일자	종가	등락	등락률(%)	거래량
02/06	24,000	500	2.13%	326,386
02/05	23,500	200	0.86%	286,319
02/04	23,300	0	0.00%	383,602
02/03	23,300	1500	-6.05%	693,421
01/31	24,800	100	-0.40%	312,959
01/24	24,900	700	2.89%	425,392
01/23	24,200	600	-2.42%	430,769
01/22	24,800	550	2.27%	555,188
01/21	24,250	50	-0.21%	421,701
01/20	24,300	50	-0.21%	291,409