일자	종가	등락	등락률(%)	거래량
02/06	6,780	10	0.15%	25,986
02/05	6,770	10	0.15%	24,165
02/04	6,760	110	-1.60%	25,395
02/03	6,870	40	-0.58%	80,934
01/31	6,910	50	-0.72%	30,239
01/24	6,960	10	0.14%	36,474
01/23	6,950	40	0.58%	19,345
01/22	6,910	0	0.00%	13,079
01/21	6,910	90	-1.29%	25,771
01/20	7,000	50	-0.71%	42,020