일자	종가	등락	등락률(%)	거래량
02/11	6,200	0	0.00%	92,637
02/10	6,200	0	0.00%	99,861
02/07	6,200	110	-1.74%	133,841
02/06	6,310	120	1.94%	92,313
02/05	6,190	80	-1.28%	81,429
02/04	6,270	270	4.50%	80,719
02/03	6,000	220	-3.54%	158,548
01/31	6,220	150	-2.35%	89,676
01/24	6,370	40	-0.62%	89,489
01/23	6,410	190	-2.88%	136,072