일자	종가	등락	등락률(%)	거래량
02/06	3,125	65	2.12%	2,660
02/05	3,060	65	-2.08%	9,555
02/04	3,125	50	1.63%	4,821
02/03	3,075	100	-3.15%	22,829
01/31	3,175	110	3.59%	14,465
01/24	3,065	40	1.32%	24,075
01/23	3,025	20	0.67%	4,964
01/22	3,005	85	-2.75%	15,202
01/21	3,090	35	-1.12%	15,562
01/20	3,125	30	0.97%	7,499