일자	종가	등락	등락률(%)	거래량
02/06	7,040	20	-0.28%	117,077
02/05	7,060	160	2.32%	152,419
02/04	6,900	190	2.83%	246,857
02/03	6,710	440	-6.15%	505,179
01/31	7,150	20	-0.28%	176,527
01/24	7,170	30	0.42%	161,144
01/23	7,140	280	-3.77%	345,397
01/22	7,420	0	0.00%	296,944
01/21	7,420	450	-5.72%	633,265
01/20	7,870	150	1.94%	326,527