일자	종가	등락	등락률(%)	거래량
02/11	47,875	145	0.30%	5,374
02/10	47,730	475	-0.99%	3,918
02/07	48,205	65	-0.13%	6,647
02/06	48,270	1085	2.30%	9,522
02/05	47,185	335	0.72%	8,124
02/04	46,850	975	2.13%	13,896
02/03	45,875	2595	-5.35%	30,280
01/31	48,470	535	-1.09%	12,448
01/24	49,005	565	1.17%	14,969
01/23	48,440	260	0.54%	15,117