일자	종가	등락	등락률(%)	거래량
02/06	3,105	35	-1.11%	6,668
02/05	3,140	10	-0.32%	5,126
02/04	3,150	45	1.45%	1,877
02/03	3,105	85	-2.66%	6,535
01/31	3,190	5	0.16%	5,465
01/24	3,185	5	0.16%	4,608
01/23	3,180	15	-0.47%	5,170
01/22	3,195	5	0.16%	4,951
01/21	3,190	0	0.00%	10,801
01/20	3,190	10	-0.31%	7,118