일자	종가	등락	등락률(%)	거래량
02/06	11,505	150	1.32%	7
02/05	11,355	85	0.75%	21,739
02/04	11,270	220	1.99%	230
02/03	11,050	335	-2.94%	2,781
01/31	11,385	30	-0.26%	21,110
01/24	11,415	70	0.62%	17
01/23	11,345	130	-1.13%	10,733
01/22	11,475	85	0.75%	0
01/21	11,390	40	-0.35%	3
01/20	11,430	10	0.09%	22