일자	종가	등락	등락률(%)	거래량
02/06	2,935	5	0.17%	38,991
02/05	2,930	45	1.56%	37,244
02/04	2,885	65	2.30%	33,140
02/03	2,820	150	-5.05%	97,800
01/31	2,970	60	-1.98%	42,339
01/24	3,030	15	0.50%	30,648
01/23	3,015	55	-1.79%	42,625
01/22	3,070	30	-0.97%	34,944
01/21	3,100	15	-0.48%	75,262
01/20	3,115	40	-1.27%	53,411