일자	종가	등락	등락률(%)	거래량
02/06	5,900	110	1.90%	6,771
02/05	5,790	60	-1.03%	13,769
02/04	5,850	10	-0.17%	20,696
02/03	5,860	180	-2.98%	21,412
01/31	6,040	130	-2.11%	31,773
01/24	6,170	30	-0.48%	45,069
01/23	6,200	280	4.73%	745,192
01/22	5,920	210	3.68%	12,646
01/21	5,710	20	0.35%	7,787
01/20	5,690	70	1.25%	4,292