일자	종가	등락	등락률(%)	거래량
02/20	17,940	870	-4.63%	135,101
02/19	18,810	150	-0.79%	198,354
02/18	18,960	470	2.54%	420,995
02/17	18,490	150	-0.80%	120,408
02/14	18,640	640	3.56%	150,714
02/13	18,000	200	1.12%	147,000
02/12	17,800	970	-5.17%	232,928
02/11	18,770	590	-3.05%	343,852
02/10	19,360	320	-1.63%	1,139,569
02/07	19,680	0	0.00%	468,106