일자	종가	등락	등락률(%)	거래량
02/11	11,520	70	0.61%	391
02/10	11,450	55	0.48%	8
02/07	11,395	105	-0.91%	382
02/06	11,500	260	2.31%	610
02/05	11,240	110	0.99%	81
02/04	11,130	135	1.23%	379
02/03	10,995	355	-3.13%	2,258
01/31	11,350	15	-0.13%	295
01/24	11,365	75	0.66%	454
01/23	11,290	110	-0.96%	243