일자	종가	등락	등락률(%)	거래량
02/06	827	6	-0.72%	142,224
02/05	833	15	1.83%	269,466
02/04	818	28	3.54%	585,522
02/03	790	31	-3.78%	232,765
01/31	821	15	1.86%	261,671
01/24	806	27	-3.24%	204,625
01/23	833	18	2.21%	367,359
01/22	815	30	3.82%	452,107
01/21	785	35	-4.27%	688,110
01/20	820	3	-0.36%	3,302,091