일자	종가	등락	등락률(%)	거래량
02/11	4,075	20	-0.49%	12,045
02/10	4,095	35	0.86%	19,900
02/07	4,060	45	1.12%	14,201
02/06	4,015	120	3.08%	23,531
02/05	3,895	105	2.77%	22,097
02/04	3,790	185	5.13%	108,805
02/03	3,605	290	-7.45%	69,515
01/31	3,895	10	-0.26%	10,216
01/24	3,905	80	2.09%	15,968
01/23	3,825	60	-1.54%	8,678