일자	종가	등락	등락률(%)	거래량
02/06	16,025	165	1.04%	140
02/05	15,860	145	0.92%	119
02/04	15,715	295	1.91%	209
02/03	15,420	400	-2.53%	121
01/31	15,820	195	-1.22%	45
01/24	16,015	15	0.09%	374
01/23	16,040	180	-1.11%	4,399
01/22	16,220	260	1.63%	2,091
01/21	15,960	10	0.06%	3
01/20	15,950	30	-0.19%	58