일자	종가	등락	등락률(%)	거래량
02/11	7,200	230	3.30%	60,418
02/10	6,970	85	1.23%	15,979
02/07	6,885	35	-0.51%	7,667
02/06	6,920	25	0.36%	31,115
02/05	6,895	95	1.40%	28,405
02/04	6,800	110	1.64%	16,219
02/03	6,690	105	-1.55%	19,627
01/31	6,795	70	1.04%	18,167
01/24	6,725	10	0.15%	12,582
01/23	6,715	80	-1.18%	18,456