일자	종가	등락	등락률(%)	거래량
02/11	52,015	35	-0.07%	7,597
02/10	52,050	25	0.05%	12,143
02/07	52,025	125	-0.24%	4,109
02/06	52,150	90	0.17%	19,340
02/05	52,060	45	0.09%	12,965
02/04	52,015	0	0.00%	234,018
02/03	52,015	45	0.09%	23,968
01/31	51,970	30	0.06%	18,041
01/24	51,940	45	-0.09%	7,577
01/23	51,985	25	0.05%	16,861