일자	종가	등락	등락률(%)	거래량
02/06	3,160	35	1.12%	38,165
02/05	3,125	130	4.34%	102,736
02/04	2,995	5	0.17%	58,746
02/03	2,990	20	0.67%	61,218
01/31	2,970	230	8.39%	82,531
01/24	2,740	30	-1.08%	76,511
01/23	2,770	110	-3.82%	20,952
01/22	2,880	20	-0.69%	1,855
01/21	2,900	45	1.58%	8,470
01/20	2,855	10	-0.35%	38,029