일자	종가	등락	등락률(%)	거래량
02/06	2,830	80	2.91%	92,062
02/05	2,750	5	0.18%	42,840
02/04	2,745	130	4.97%	73,238
02/03	2,615	70	-2.61%	114,328
01/31	2,685	100	-3.59%	74,435
01/24	2,785	5	-0.18%	122,202
01/23	2,790	55	-1.93%	94,465
01/22	2,845	5	-0.18%	78,371
01/21	2,850	55	1.97%	75,738
01/20	2,795	45	-1.58%	51,471