일자	종가	등락	등락률(%)	거래량
02/13	19,330	30	0.16%	265,039
02/12	19,300	700	-3.50%	503,683
02/11	20,000	170	0.86%	332,708
02/10	19,830	490	2.53%	291,691
02/07	19,340	120	0.62%	266,594
02/06	19,220	810	4.40%	153,150
02/05	18,410	200	1.10%	145,554
02/04	18,210	460	2.59%	149,343
02/03	17,750	1350	-7.07%	275,373
01/31	19,100	1550	-7.51%	350,782