| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 13,460 | 130 | -0.96% | 2,267 |
| 02/06 | 13,590 | 30 | -0.22% | 4,770 |
| 02/05 | 13,620 | 175 | 1.30% | 2,039 |
| 02/04 | 13,445 | 15 | 0.11% | 2,893 |
| 02/03 | 13,430 | 255 | -1.86% | 3,183 |
| 01/31 | 13,685 | 115 | 0.85% | 3,577 |
| 01/24 | 13,570 | 5 | 0.04% | 555 |
| 01/23 | 13,620 | 60 | 0.44% | 269 |
| 01/22 | 13,560 | 10 | 0.07% | 2,710 |
| 01/21 | 13,550 | 60 | 0.44% | 1,745 |