일자	종가	등락	등락률(%)	거래량
02/06	13,020	30	0.23%	219,732
02/05	12,990	160	-1.22%	349,380
02/04	13,150	40	-0.30%	198,625
02/03	13,190	130	1.00%	483,649
01/31	13,060	195	1.52%	210,615
01/24	12,865	40	-0.31%	173,592
01/23	12,905	5	0.04%	143,587
01/22	12,900	30	-0.23%	152,077
01/21	12,930	100	-0.77%	223,937
01/20	13,030	50	-0.38%	202,079