일자	종가	등락	등락률(%)	거래량
02/06	9,380	220	2.40%	250,346
02/05	9,160	340	3.85%	205,062
02/04	8,820	110	-1.23%	305,091
02/03	8,930	1120	-11.14%	440,718
01/31	10,050	170	1.72%	309,492
01/24	9,880	420	-4.08%	365,051
01/23	10,300	250	-2.37%	943,998
01/22	10,550	10	0.09%	634,340
01/21	10,540	510	-4.62%	1,268,739
01/20	11,050	1880	20.50%	7,754,196