일자	종가	등락	등락률(%)	거래량
02/06	12,590	195	1.57%	21,593
02/05	12,395	170	1.39%	12,810
02/04	12,225	305	2.56%	19,067
02/03	11,920	500	-4.03%	21,562
01/31	12,420	25	0.20%	7,807
01/24	12,395	105	0.85%	13,501
01/23	12,290	80	-0.65%	2,789
01/22	12,370	130	1.06%	59,579
01/21	12,240	0	0.00%	6,585
01/20	12,240	120	0.99%	5,468