일자	종가	등락	등락률(%)	거래량
02/07	22,300	750	3.48%	16,734
02/06	21,550	1250	6.16%	5,553
02/05	20,300	150	-0.73%	2,799
02/04	20,450	150	0.74%	2,270
02/03	20,300	250	-1.22%	3,074
01/31	20,550	50	0.24%	1,702
01/24	20,500	100	-0.49%	1,037
01/23	20,600	100	-0.48%	810
01/22	20,700	400	1.97%	1,977
01/21	20,300	200	-0.98%	2,504