일자	종가	등락	등락률(%)	거래량
02/06	2,040	50	-2.39%	172,720
02/05	2,090	30	1.46%	22,836
02/04	2,060	0	0.00%	20,346
02/03	2,060	0	0.00%	29,420
01/31	2,060	20	-0.96%	13,172
01/24	2,080	10	0.48%	55,239
01/23	2,070	5	-0.24%	12,877
01/22	2,075	10	0.48%	19,669
01/21	2,065	10	-0.48%	8,638
01/20	2,075	55	-2.58%	27,654