일자	종가	등락	등락률(%)	거래량
02/06	4,390	20	0.46%	5,847
02/05	4,370	120	2.82%	5,520
02/04	4,250	110	2.66%	10,952
02/03	4,140	250	-5.69%	9,360
01/31	4,390	70	-1.57%	6,488
01/24	4,460	65	1.48%	4,522
01/23	4,395	105	-2.33%	5,044
01/22	4,500	65	1.47%	6,532
01/21	4,435	5	-0.11%	3,466
01/20	4,440	30	-0.67%	5,381