일자	종가	등락	등락률(%)	거래량
02/06	2,200	50	-2.22%	123,677
02/05	2,250	25	1.12%	67,547
02/04	2,225	60	2.77%	77,308
02/03	2,165	110	-4.84%	114,719
01/31	2,275	70	-2.99%	49,924
01/24	2,345	10	-0.42%	54,907
01/23	2,355	35	-1.46%	36,909
01/22	2,390	60	-2.45%	95,180
01/21	2,450	55	-2.20%	50,810
01/20	2,505	10	0.40%	23,562