일자	종가	등락	등락률(%)	거래량
02/06	12,585	140	1.12%	84
02/05	12,445	155	1.26%	12,266
02/04	12,290	200	1.65%	1,761
02/03	12,090	170	-1.39%	4,659
01/31	12,260	265	2.21%	14,038
01/24	11,995	75	0.63%	492
01/23	11,920	40	-0.33%	1,110
01/22	11,960	0	0.00%	100
01/21	11,960	70	0.59%	564
01/20	11,890	290	2.50%	116