일자	종가	등락	등락률(%)	거래량
02/11	14,645	40	0.27%	196,825
02/10	14,605	15	-0.10%	197,523
02/07	14,620	20	-0.14%	168,562
02/06	14,640	165	1.14%	139,969
02/05	14,475	65	-0.45%	193,774
02/04	14,540	90	0.62%	259,189
02/03	14,450	205	-1.40%	394,787
01/31	14,655	170	1.17%	239,018
01/24	14,485	25	0.17%	186,644
01/23	14,530	15	-0.10%	112,423