일자	종가	등락	등락률(%)	거래량
02/06	2,025	0	0.00%	1,579
02/05	2,025	5	0.25%	9,167
02/04	2,020	0	0.00%	4,768
02/03	2,020	0	0.00%	15,565
01/31	2,020	0	0.00%	8,669
01/24	2,020	10	0.50%	8,739
01/23	2,010	5	-0.25%	8,963
01/22	2,015	0	0.00%	4,099
01/21	2,015	5	0.25%	7,456
01/20	2,010	5	-0.25%	25,689