일자	종가	등락	등락률(%)	거래량
02/06	2,050	5	-0.24%	70
02/05	2,055	5	0.24%	463
02/04	2,050	5	0.24%	8,158
02/03	2,045	0	0.00%	2,619
01/31	2,045	0	0.00%	1,900
01/24	2,045	10	-0.49%	3,222
01/23	2,055	20	0.98%	2,001
01/22	2,035	15	-0.73%	5,436
01/21	2,050	5	0.24%	2,542
01/20	2,045	0	0.00%	7,933