일자	종가	등락	등락률(%)	거래량
02/06	8,000	105	1.33%	1,794,815
02/05	7,895	95	1.22%	1,348,228
02/04	7,800	70	-0.89%	2,010,553
02/03	7,870	40	0.51%	2,572,062
01/31	7,830	80	1.03%	1,792,294
01/24	7,750	40	-0.51%	2,015,346
01/23	7,815	20	-0.26%	2,084,868
01/22	7,835	25	-0.32%	1,633,946
01/21	7,860	90	1.16%	2,026,210
01/20	7,770	5	-0.06%	2,132,484