일자	종가	등락	등락률(%)	거래량
02/06	11,870	25	-0.21%	1,856
02/05	11,895	105	-0.88%	171
02/04	12,000	25	-0.21%	3,590
02/03	12,025	80	0.67%	5,883
01/31	11,945	175	1.49%	2,191
01/24	11,770	0	0.00%	833
01/23	11,770	5	0.04%	1,200
01/22	11,765	15	0.13%	2,492
01/21	11,750	135	-1.14%	5,786
01/20	11,885	55	-0.46%	2,136