일자	종가	등락	등락률(%)	거래량
02/06	2,110	0	0.00%	615
02/05	2,110	5	0.24%	119
02/04	2,105	0	0.00%	189
02/03	2,105	10	-0.47%	181
01/31	2,115	15	0.71%	12,314
01/24	2,100	5	0.24%	15,694
01/23	2,095	5	0.24%	3,687
01/22	2,090	5	0.24%	4,555
01/21	2,085	10	-0.48%	157
01/20	2,095	0	0.00%	671