일자	종가	등락	등락률(%)	거래량
02/07	2,055	10	0.49%	2,627
02/06	2,045	5	-0.24%	1,807
02/05	2,050	5	0.24%	4,571
02/04	2,045	5	0.25%	4,275
02/03	2,040	10	-0.49%	29,578
01/31	2,050	15	-0.73%	2,884
01/24	2,065	15	0.73%	9,057
01/23	2,050	0	0.00%	6,069
01/22	2,050	5	-0.24%	311
01/21	2,055	5	0.24%	239