일자	종가	등락	등락률(%)	거래량
02/06	2,020	10	0.50%	6,921
02/05	2,010	10	0.50%	4,329
02/04	2,000	15	-0.74%	7,482
02/03	2,015	5	-0.25%	1,067
01/31	2,020	21	1.05%	11,038
01/24	1,999	1	0.05%	1,767
01/23	1,998	0	0.00%	2,042
01/22	1,998	1	0.05%	420
01/21	1,997	3	0.15%	2,408
01/20	1,994	16	-0.80%	672