일자	종가	등락	등락률(%)	거래량
02/06	10,875	210	1.97%	3,528
02/05	10,665	65	-0.61%	19,283
02/04	10,730	135	-1.24%	22,013
02/03	10,865	275	-2.47%	15,312
01/31	11,140	260	-2.28%	15,364
01/24	11,400	10	0.09%	37,556
01/23	11,390	50	0.44%	108,710
01/22	11,340	275	2.49%	15,766
01/21	11,065	60	-0.54%	20,931
01/20	11,125	95	0.86%	17,937