일자	종가	등락	등락률(%)	거래량
02/06	1,918	47	-2.39%	9,745
02/05	1,965	35	-1.75%	47,452
02/04	2,000	45	-2.20%	38,171
02/03	2,045	129	6.73%	28,230
01/31	1,916	45	2.41%	84,682
01/24	1,871	35	-1.84%	104,488
01/23	1,906	3	0.16%	21,207
01/22	1,903	35	-1.81%	41,454
01/21	1,938	33	-1.67%	70,217
01/20	1,971	34	-1.70%	9,201