일자	종가	등락	등락률(%)	거래량
02/06	9,135	150	1.67%	3
02/05	8,985	85	0.96%	4
02/04	8,900	210	2.42%	3
02/03	8,690	290	-3.23%	4
01/31	8,980	80	0.90%	3
01/24	8,900	15	-0.17%	3
01/23	8,915	50	-0.56%	4
01/22	8,965	40	0.45%	3
01/21	8,925	125	1.42%	3
01/20	8,800	35	-0.40%	3