일자	종가	등락	등락률(%)	거래량
02/06	15,250	15	-0.10%	508
02/05	15,265	240	1.60%	372
02/04	15,025	160	1.08%	418
02/03	14,865	170	-1.13%	686
01/31	15,035	200	1.35%	1,135
01/24	14,835	135	0.92%	728
01/23	14,700	15	-0.10%	373
01/22	14,715	105	0.72%	317
01/21	14,610	20	-0.14%	779
01/20	14,630	20	0.14%	468