일자	종가	등락	등락률(%)	거래량
02/06	4,490	5	-0.11%	40,310
02/05	4,495	125	-2.71%	56,302
02/04	4,620	100	-2.12%	18,970
02/03	4,720	95	2.05%	29,467
01/31	4,625	125	-2.63%	18,937
01/24	4,750	70	-1.45%	9,507
01/23	4,820	5	-0.10%	3,574
01/22	4,825	50	-1.03%	5,922
01/21	4,875	10	0.21%	7,108
01/20	4,865	35	-0.71%	9,775