일자	종가	등락	등락률(%)	거래량
02/06	9,940	80	0.81%	84
02/05	9,860	105	1.08%	2
02/04	9,755	145	1.51%	2
02/03	9,610	280	-2.83%	58
01/31	9,890	80	-0.80%	2
01/24	9,970	85	-0.85%	3
01/23	10,055	20	0.20%	3
01/22	10,035	85	0.85%	3
01/21	9,950	55	-0.55%	10
01/20	10,005	70	0.70%	3