일자	종가	등락	등락률(%)	거래량
02/06	6,275	170	-2.64%	468,624
02/05	6,445	230	-3.45%	710,774
02/04	6,675	375	-5.32%	316,837
02/03	7,050	540	8.29%	226,944
01/31	6,510	15	-0.23%	206,139
01/24	6,525	125	-1.88%	321,162
01/23	6,650	95	1.45%	345,673
01/22	6,555	145	-2.16%	83,452
01/21	6,700	5	0.07%	215,801
01/20	6,695	105	-1.54%	584,978