| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 49,855 | 325 | -0.65% | 0 |
| 02/06 | 50,180 | 525 | 1.06% | 0 |
| 02/05 | 49,655 | 1270 | 2.62% | 0 |
| 02/04 | 48,385 | 20 | -0.04% | 0 |
| 02/03 | 48,405 | 510 | 1.06% | 0 |
| 01/31 | 47,895 | 0 | 0.00% | 0 |
| 01/24 | 47,895 | 785 | -1.61% | 0 |
| 01/23 | 48,680 | 890 | -1.80% | 0 |
| 01/22 | 49,570 | 45 | -0.09% | 0 |
| 01/21 | 49,615 | 15 | -0.03% | 0 |