일자	종가	등락	등락률(%)	거래량
02/06	10,550	60	0.57%	360
02/05	10,490	30	0.29%	2,942
02/04	10,460	0	0.00%	711
02/03	10,460	60	0.58%	11,220
01/31	10,400	165	1.61%	14,184
01/24	10,235	55	0.54%	14,682
01/23	10,180	40	-0.39%	2,067
01/22	10,220	60	-0.58%	2,254
01/21	10,280	35	-0.34%	218
01/20	10,315	70	-0.67%	5,374