일자	종가	등락	등락률(%)	거래량
02/06	10,935	160	1.48%	5
02/05	10,775	20	-0.19%	5
02/04	10,795	115	-1.05%	26
02/03	10,910	155	1.44%	85
01/31	10,755	285	2.72%	39
01/24	10,470	85	-0.81%	14
01/23	10,555	35	0.33%	3
01/22	10,520	60	-0.57%	19
01/21	10,580	25	-0.24%	6
01/20	10,605	30	-0.28%	5