일자	종가	등락	등락률(%)	거래량
01/17	14,020	230	-1.61%	4,890,632
01/16	14,250	900	6.74%	11,465,504
01/15	13,350	520	4.05%	6,722,521
01/14	12,830	200	1.58%	5,172,820
01/13	12,630	390	3.19%	6,682,808
01/10	12,240	70	0.58%	5,991,150
01/09	12,170	170	1.42%	2,530,830
01/08	12,000	10	0.08%	1,063,563
01/07	11,990	180	1.52%	1,184,088
01/06	11,810	160	1.37%	857,252