일자	종가	등락	등락률(%)	거래량
01/17	1,186	0	0.00%	148,897
01/16	1,186	13	1.11%	108,472
01/15	1,173	10	0.86%	79,287
01/14	1,163	11	-0.94%	22,799
01/13	1,174	2	-0.17%	82,351
01/10	1,176	8	0.68%	29,389
01/09	1,168	7	0.60%	95,513
01/08	1,161	0	0.00%	75,673
01/07	1,161	7	-0.60%	17,358
01/06	1,168	4	-0.34%	62,441