일자	종가	등락	등락률(%)	거래량
01/17	168,400	1400	0.84%	17
01/16	167,000	100	0.06%	127
01/15	166,900	1400	0.85%	45
01/14	165,500	700	-0.42%	29
01/13	166,200	400	0.24%	50
01/10	165,800	2300	-1.37%	156
01/09	168,100	600	0.36%	58
01/08	167,500	500	0.30%	48
01/07	167,000	800	0.48%	299
01/06	166,200	1300	-0.78%	54